Plains GP Holdings, L.P.

PAGP · NASDAQ

Prices in USD

Historical prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 202623.5523.9723.4623.6122.512,340,900
Apr 8, 202623.2123.5623.1623.4922.404,028,000
Apr 7, 202623.9124.3023.7924.1623.031,097,400
Apr 6, 202623.9924.2823.7523.8222.711,748,200
Apr 2, 202624.0224.1523.8724.0622.942,018,900
Apr 1, 202623.9724.0923.5123.7222.622,062,700
Mar 31, 202624.3924.6524.0124.2823.152,026,700
Mar 30, 202624.6824.7024.3124.4223.281,555,900
Mar 27, 202624.5024.7624.4224.4623.321,782,100
Mar 26, 202624.1424.4924.0424.4423.301,743,900
Mar 25, 202624.0024.1423.8024.0722.951,491,800
Mar 24, 202624.0024.3423.8424.1423.022,541,800
Mar 23, 202623.2423.9723.2423.7522.641,460,200
Mar 20, 202623.8424.0423.6423.6722.571,974,100
Mar 19, 202623.4923.8923.4423.7122.612,529,300
Mar 18, 202623.6023.6023.2723.3322.241,804,000
Mar 17, 202623.2423.5123.2223.4022.311,727,800
Mar 16, 202623.1623.1822.9323.0822.001,840,300
Mar 13, 202622.9723.1722.8723.1222.042,282,900
Mar 12, 202623.5823.6023.0123.0421.971,509,900
Mar 11, 202622.8923.4422.8523.4222.331,542,100
Mar 10, 202623.4823.5922.8822.9121.843,441,500
Mar 9, 202623.9623.9923.5423.5922.492,460,500
Mar 6, 202623.9824.0023.7023.8022.692,563,500
Mar 5, 202623.5323.7223.4323.7022.602,268,500