Plains GP Holdings, L.P.

PAGP · NASDAQ

Prices in USD

Historical prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202622.9223.5122.9123.4522.361,819,300
Mar 3, 202623.1923.2222.8523.0822.002,350,600
Mar 2, 202622.9323.0622.6422.9721.901,930,000
Feb 27, 202622.3522.5522.1722.5421.492,629,000
Feb 26, 202621.9422.2521.8222.2021.172,299,100
Feb 25, 202622.0522.0621.7921.9420.921,057,000
Feb 24, 202622.1922.2921.8822.0220.991,305,900
Feb 23, 202622.3122.4322.1022.2321.191,112,500
Feb 20, 202622.0022.2822.0022.2721.231,919,100
Feb 19, 202622.0522.1521.9722.0821.052,247,300
Feb 18, 202621.9822.0921.8821.9520.931,779,100
Feb 17, 202621.7321.8621.5721.8220.802,319,800
Feb 13, 202621.1721.6121.1121.5920.582,677,700
Feb 12, 202621.2621.5721.1421.2220.232,670,600
Feb 11, 202621.0521.2720.9621.1820.191,605,100
Feb 10, 202620.8820.9220.6520.8719.901,204,800
Feb 9, 202620.7420.7620.3420.6919.732,372,900
Feb 6, 202620.8521.1920.5620.7119.753,693,700
Feb 5, 202620.9321.2120.8521.1920.202,072,700
Feb 4, 202621.1821.2320.8821.1020.122,867,400
Feb 3, 202620.6421.1520.6321.1120.132,822,200
Feb 2, 202620.2220.6320.1220.5619.602,509,700
Jan 30, 202620.2320.5120.0820.4819.532,603,700
Jan 29, 202621.0821.1920.7720.8219.452,675,400
Jan 28, 202620.6720.9620.6720.8619.491,810,900