PAMT (PAMT) Historical Stock Prices

PAMT CORP (PAMT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	14.04	15.52	14.04	15.37	15.37	19,900
Jun 23, 2026	13.38	14.12	13.38	14.04	14.04	11,400
Jun 22, 2026	13.56	13.93	12.89	13.39	13.39	16,600
Jun 18, 2026	14.18	14.23	13.55	13.55	13.55	22,100
Jun 17, 2026	15.02	15.42	13.71	13.87	13.87	20,600
Jun 16, 2026	15.62	15.62	14.74	14.74	14.74	15,900
Jun 15, 2026	16.30	16.30	15.01	15.12	15.12	14,800
Jun 12, 2026	15.88	16.50	15.24	15.87	15.87	26,800
Jun 11, 2026	15.39	16.05	14.98	15.57	15.57	24,900
Jun 10, 2026	14.42	15.00	14.21	15.00	15.00	32,000
Jun 9, 2026	14.55	14.79	13.70	14.34	14.34	25,900
Jun 8, 2026	14.37	14.98	14.08	14.08	14.08	23,800
Jun 5, 2026	13.49	14.18	13.49	13.77	13.77	9,700
Jun 4, 2026	13.00	13.76	13.00	13.38	13.38	14,100
Jun 3, 2026	13.46	13.46	12.24	12.80	12.80	20,600
Jun 2, 2026	13.71	14.87	13.33	13.33	13.33	16,900
Jun 1, 2026	13.69	14.67	13.62	13.71	13.71	24,100
May 29, 2026	13.71	14.49	13.53	13.53	13.53	13,300
May 28, 2026	12.45	14.02	12.45	13.95	13.95	17,500
May 27, 2026	12.46	14.56	12.33	12.73	12.73	34,300
May 26, 2026	12.37	13.03	11.59	12.61	12.61	25,000
May 22, 2026	12.36	12.36	11.45	11.98	11.98	8,400
May 21, 2026	11.50	12.23	11.50	12.23	12.23	7,200
May 20, 2026	10.52	11.86	10.52	11.85	11.85	43,100
May 19, 2026	10.18	11.22	9.64	10.82	10.82	19,900

Historical stock prices.