PAMT (PAMT) Historical Stock Prices

PAMT CORP (PAMT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	10.48	10.65	9.93	10.25	10.25	10,600
May 15, 2026	10.91	11.40	10.28	10.28	10.28	7,300
May 14, 2026	10.78	11.40	10.46	11.10	11.10	10,400
May 13, 2026	10.10	10.70	10.10	10.63	10.63	10,700
May 12, 2026	10.26	10.60	10.15	10.35	10.35	5,400
May 11, 2026	10.12	10.96	10.05	10.05	10.05	14,700
May 8, 2026	10.16	10.84	10.16	10.32	10.32	7,200
May 7, 2026	9.91	10.66	9.86	10.33	10.33	6,100
May 6, 2026	10.06	10.46	9.75	9.86	9.86	7,100
May 5, 2026	9.52	10.16	9.52	9.88	9.88	10,200
May 4, 2026	9.58	10.35	9.08	9.46	9.46	21,700
May 1, 2026	9.96	10.15	9.67	9.71	9.71	5,200
Apr 30, 2026	9.72	10.81	9.72	10.10	10.10	16,100
Apr 29, 2026	10.49	10.65	9.74	9.74	9.74	11,000
Apr 28, 2026	9.33	11.23	9.33	10.64	10.64	42,900
Apr 27, 2026	10.00	10.16	9.64	9.76	9.76	11,600
Apr 24, 2026	9.77	10.28	9.75	9.75	9.75	4,300
Apr 23, 2026	9.72	10.61	9.70	9.75	9.75	8,600
Apr 22, 2026	8.81	10.20	8.81	9.53	9.53	16,700
Apr 21, 2026	9.35	9.35	8.79	8.90	8.90	4,400
Apr 20, 2026	9.98	9.98	9.35	9.35	9.35	6,400
Apr 17, 2026	9.63	10.77	9.63	9.79	9.79	6,500
Apr 16, 2026	8.95	9.52	8.95	9.45	9.45	10,200
Apr 15, 2026	8.84	9.54	8.84	9.12	9.12	11,200
Apr 14, 2026	9.74	10.05	9.12	9.12	9.12	15,000

Historical stock prices.