PAMT CORP

PAMT · NASDAQ

Prices in USD

Historical prices

PAMT CORP (PAMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 20269.459.939.089.939.934,000
Apr 10, 20269.539.539.289.309.304,000
Apr 9, 20269.549.979.219.769.7612,500
Apr 8, 20268.799.548.799.499.4916,200
Apr 7, 20268.858.858.458.458.4510,800
Apr 6, 20268.839.018.798.878.8712,400
Apr 2, 20268.618.938.598.848.8410,000
Apr 1, 20268.339.018.338.778.7711,700
Mar 31, 20268.628.628.368.458.4515,300
Mar 30, 20268.398.538.218.468.4611,300
Mar 27, 20268.488.508.098.198.199,800
Mar 26, 20268.448.718.268.388.3816,300
Mar 25, 20268.448.638.358.528.5212,800
Mar 24, 20268.618.678.378.378.3719,600
Mar 23, 20268.348.818.038.738.7314,700
Mar 20, 20267.968.297.798.028.0257,500
Mar 19, 20267.557.957.157.837.8334,100
Mar 18, 20268.058.057.477.537.5343,300
Mar 17, 20268.038.497.738.118.1128,700
Mar 16, 20268.108.377.968.028.0213,900
Mar 13, 20268.619.017.858.058.0531,400
Mar 12, 20268.869.028.148.578.5729,900
Mar 11, 20269.239.238.758.938.9316,100
Mar 10, 20269.9110.199.409.429.4241,600
Mar 9, 20269.579.689.219.659.6515,500