No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.14 | 10.14 | 9.59 | 9.77 | 9.77 | 13,900 |
| Mar 5, 2026 | 9.95 | 10.15 | 9.86 | 10.15 | 10.15 | 8,200 |
| Mar 4, 2026 | 9.90 | 10.39 | 9.90 | 10.39 | 10.39 | 24,100 |
| Mar 3, 2026 | 9.99 | 10.42 | 9.70 | 9.98 | 9.98 | 32,000 |
| Mar 2, 2026 | 10.16 | 10.19 | 9.94 | 10.12 | 10.12 | 8,100 |
| Feb 27, 2026 | 10.01 | 10.61 | 9.90 | 10.04 | 10.04 | 20,200 |
| Feb 26, 2026 | 10.45 | 10.58 | 10.01 | 10.29 | 10.29 | 28,000 |
| Feb 25, 2026 | 10.56 | 10.56 | 10.05 | 10.37 | 10.37 | 22,800 |
| Feb 24, 2026 | 10.90 | 11.01 | 10.04 | 10.25 | 10.25 | 30,600 |
| Feb 23, 2026 | 11.51 | 11.54 | 10.75 | 10.76 | 10.76 | 18,200 |
| Feb 20, 2026 | 12.63 | 12.63 | 11.72 | 11.90 | 11.90 | 11,700 |
| Feb 19, 2026 | 13.34 | 13.50 | 12.36 | 12.63 | 12.63 | 15,700 |
| Feb 18, 2026 | 13.43 | 13.43 | 12.72 | 13.32 | 13.32 | 16,900 |
| Feb 17, 2026 | 11.80 | 14.59 | 11.80 | 13.24 | 13.24 | 37,700 |
| Feb 13, 2026 | 11.71 | 12.07 | 11.52 | 11.81 | 11.81 | 10,800 |
| Feb 12, 2026 | 12.43 | 12.43 | 11.18 | 11.86 | 11.86 | 34,700 |
| Feb 11, 2026 | 12.26 | 12.58 | 12.26 | 12.47 | 12.47 | 14,400 |
| Feb 10, 2026 | 12.50 | 13.21 | 12.41 | 12.56 | 12.56 | 79,800 |
| Feb 9, 2026 | 12.12 | 12.41 | 11.67 | 12.03 | 12.03 | 69,300 |
| Feb 6, 2026 | 11.99 | 12.82 | 11.99 | 12.12 | 12.12 | 14,400 |
| Feb 5, 2026 | 12.13 | 12.90 | 12.13 | 12.57 | 12.57 | 7,800 |
| Feb 4, 2026 | 12.63 | 13.16 | 12.63 | 12.99 | 12.99 | 10,200 |
| Feb 3, 2026 | 12.03 | 12.88 | 11.77 | 12.85 | 12.85 | 11,600 |
| Feb 2, 2026 | 10.91 | 12.07 | 10.58 | 11.96 | 11.96 | 50,200 |
| Jan 30, 2026 | 10.95 | 10.95 | 10.26 | 10.85 | 10.85 | 32,400 |
Dates identify the start of each price period.