Leverage Shares 2X Long PANW Daily ETF (PANG) Historical ETF Prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	35.35	37.47	35.35	37.24	37.24	62,600
Aug 28, 2026	36.07	36.19	32.19	35.30	35.30	72,800
Aug 27, 2026	32.94	38.31	32.93	37.48	37.48	75,800
Aug 26, 2026	28.51	30.19	27.97	29.93	29.93	28,700
Aug 25, 2026	32.76	32.76	29.30	29.93	29.93	32,300
Aug 24, 2026	33.09	33.09	31.42	31.94	31.94	25,700
Aug 21, 2026	31.96	33.71	30.80	33.29	33.29	13,600
Aug 20, 2026	33.03	33.58	31.58	31.85	31.85	12,900
Aug 19, 2026	36.76	36.76	32.34	33.80	33.80	14,100
Aug 18, 2026	36.19	36.80	35.28	36.57	36.57	17,500
Aug 17, 2026	38.60	38.69	36.38	36.88	36.88	43,800
Aug 14, 2026	40.66	40.75	37.94	38.39	38.39	26,100
Aug 13, 2026	40.90	41.59	39.85	41.15	41.15	24,300
Aug 12, 2026	37.94	39.79	37.74	39.30	39.30	21,700
Aug 11, 2026	38.96	39.28	37.08	38.72	38.72	18,400
Aug 10, 2026	34.88	38.91	34.88	38.91	38.91	48,900
Aug 7, 2026	35.38	35.70	34.14	34.88	34.88	19,400
Aug 6, 2026	33.65	34.32	32.15	34.08	34.08	19,700
Aug 5, 2026	37.09	37.16	34.72	34.80	34.80	27,000
Aug 4, 2026	32.95	35.58	32.33	35.43	35.43	35,400
Aug 3, 2026	30.34	32.00	29.14	31.99	31.99	39,400
Jul 31, 2026	29.29	29.55	27.53	29.31	29.31	30,100
Jul 30, 2026	26.30	28.25	26.30	28.25	28.25	27,700
Jul 29, 2026	27.65	27.65	25.69	26.24	26.24	14,900
Jul 28, 2026	27.13	27.59	25.47	27.15	27.15	37,400

Historical stock data.