Leverage Shares 2X Long PANW Daily ETF

PANG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202629.1129.3126.7726.8026.8012,800
Jul 24, 202628.8128.8727.6827.9627.9613,500
Jul 23, 202630.1330.1327.6728.3628.3637,100
Jul 22, 202631.7231.7229.0830.1230.1232,300
Jul 21, 202632.9032.9029.9631.3831.3828,200
Jul 20, 202633.9035.6132.4932.5732.5724,500
Jul 17, 202631.9436.2531.9434.5334.5339,800
Jul 16, 202634.4434.5032.3433.6133.6125,200
Jul 15, 202634.4635.2033.5333.7633.7640,100
Jul 14, 202629.9433.6029.9433.5233.5228,500
Jul 13, 202628.6429.4727.3429.4629.4620,800
Jul 10, 202630.9330.9328.4128.6628.6631,900
Jul 9, 202627.8030.9527.8030.9530.9543,900
Jul 8, 202630.2530.4226.9727.9727.9776,400
Jul 7, 202635.6435.6430.7930.9930.9947,900
Jul 6, 202631.1436.5831.1434.9734.9756,400
Jul 2, 202634.0634.6133.0133.1933.1935,800
Jul 1, 202633.0035.0332.0733.9933.9961,600
Jun 30, 202629.6432.0829.6431.9131.9181,200
Jun 29, 202626.4730.3725.9030.3130.3171,400
Jun 26, 202624.3325.8823.6325.6525.6561,400
Jun 25, 202623.2624.1322.7823.7623.7642,500
Jun 24, 202623.1823.3822.5222.5222.5228,100
Jun 23, 202622.5823.6822.2923.5623.5676,200
Jun 22, 202623.1524.2722.3722.8622.8622,800