Leverage Shares 2X Long PANW Daily ETF

PANG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202622.8123.1021.3823.0623.0653,100
Jun 17, 202621.9822.5021.7222.1622.1621,200
Jun 16, 202622.1222.3821.1621.8121.8148,000
Jun 15, 202622.1422.6021.1722.5222.5282,100
Jun 12, 202621.2122.1320.7121.8021.8033,000
Jun 11, 202619.0822.7319.0821.8221.82170,700
Jun 10, 202618.7019.8318.7019.3519.3580,100
Jun 9, 202619.5519.8117.7019.0419.0445,100
Jun 8, 202620.5420.8519.7819.8919.8954,000
Jun 5, 202621.9921.9920.5920.8020.8096,700
Jun 4, 202620.5022.1320.2721.8921.89116,200
Jun 3, 202623.1423.1421.4422.1022.10275,300
Jun 2, 202623.6325.0923.3324.9424.94377,900
Jun 1, 202623.2825.8722.9525.5025.50177,200
May 29, 202618.8222.6718.8222.5222.52137,200
May 28, 202617.8019.1117.8018.9518.9554,300
May 27, 202617.4118.1116.8417.6817.6892,600
May 26, 202618.9619.2818.0818.8818.8881,900
May 22, 202618.3619.5818.1419.5119.5137,500
May 21, 202616.9018.3916.5318.3818.3850,900
May 20, 202616.2717.9216.2017.4817.4847,600
May 19, 202617.3917.7116.6216.6216.6291,100
May 18, 202616.5117.7916.3117.6517.6567,500
May 15, 202616.2417.3915.4517.0317.0380,100
May 14, 202614.9716.5014.7616.3716.37100,300