Leverage Shares 2X Long PANW Daily ETF

PANG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202613.0615.1313.0615.0415.0490,600
May 12, 202613.3413.5512.9413.5113.5162,100
May 11, 202612.6113.3312.3213.2413.2487,200
May 8, 202611.1612.5710.9412.5712.5783,500
May 7, 202610.7811.5210.7811.2811.28128,800
May 6, 20269.5110.009.449.879.8778,700
May 5, 202610.1610.169.559.939.9350,500
May 4, 20269.6410.259.6310.0010.0061,500
May 1, 20269.679.839.269.629.6249,700
Apr 30, 20269.279.568.799.459.4575,400
Apr 29, 20269.489.719.369.689.6858,600
Apr 28, 202610.0210.159.639.639.6365,300
Apr 27, 20269.299.929.229.839.8395,400
Apr 24, 20268.929.448.909.409.4036,600
Apr 23, 20268.948.948.498.858.85128,500
Apr 22, 20269.099.729.099.719.7186,800
Apr 21, 20268.639.338.579.069.06153,200
Apr 20, 20268.328.618.128.528.5276,000
Apr 17, 20268.538.588.258.368.3695,500
Apr 16, 20268.428.538.118.278.27105,100
Apr 15, 20267.998.117.778.008.0097,500
Apr 14, 20267.928.107.497.757.7582,200
Apr 13, 20267.247.867.177.847.84113,200
Apr 10, 20268.428.426.797.217.21240,000
Apr 9, 20269.149.148.118.348.3470,400