Leverage Shares 2X Long PANW Daily ETF

PANG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 20269.199.598.899.089.08108,800
Apr 7, 20267.888.747.798.648.6471,400
Apr 6, 20268.038.107.697.897.8932,600
Apr 2, 20267.748.037.548.028.0257,100
Apr 1, 20267.857.877.497.807.8054,300
Mar 31, 20267.357.817.307.767.76111,900
Mar 30, 20266.987.626.987.217.21119,500
Mar 27, 20266.656.746.236.576.57142,600
Mar 26, 20267.077.727.077.457.4583,300
Mar 25, 20267.727.767.127.167.1664,200
Mar 24, 20267.947.947.447.537.5370,700
Mar 23, 20268.178.428.098.228.2239,400
Mar 20, 20268.718.718.088.118.1138,300
Mar 19, 20268.899.028.758.848.8432,000
Mar 18, 20268.658.958.658.758.7535,900
Mar 17, 20268.899.088.768.798.7925,100
Mar 16, 20268.658.678.488.618.6137,500
Mar 13, 20268.768.928.468.588.5857,300
Mar 12, 20268.548.768.458.698.6966,900
Mar 11, 20268.658.718.258.378.3727,400
Mar 10, 20268.458.557.988.438.4364,700
Mar 9, 20268.318.638.258.408.40153,200
Mar 6, 20268.158.418.048.398.3982,800
Mar 5, 20267.808.357.808.228.22113,900
Mar 4, 20267.517.927.417.757.7592,300