Leverage Shares 2X Long PANW Daily ETF

PANG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 20266.887.596.887.527.52197,800
Mar 2, 20266.777.106.616.976.9791,400
Feb 27, 20266.676.876.406.866.86121,700
Feb 26, 20266.657.096.526.936.93154,300
Feb 25, 20266.326.546.126.516.51126,700
Feb 24, 20266.366.706.056.246.24281,400
Feb 23, 20266.826.846.386.466.46178,100
Feb 20, 20267.147.766.866.896.89254,600
Feb 19, 20267.187.206.847.107.10180,500
Feb 18, 20266.967.516.757.247.24646,000
Feb 17, 20268.668.668.048.378.37379,400
Feb 13, 20268.719.038.628.748.7482,300
Feb 12, 20268.678.837.858.318.31114,500
Feb 11, 20268.738.848.438.688.6847,500
Feb 10, 20268.718.878.518.628.6270,100
Feb 9, 20268.028.747.758.688.6869,800
Feb 6, 20267.548.037.348.038.03114,100
Feb 5, 20268.598.707.507.577.57161,400
Feb 4, 20268.508.888.068.878.8796,700
Feb 3, 20269.629.628.498.798.7979,700
Feb 2, 20269.9010.059.689.839.8315,000
Jan 30, 20269.7010.099.7010.0110.0123,200
Jan 29, 202610.5010.509.379.929.9263,800
Jan 28, 202610.9111.0810.7910.8310.8316,200
Jan 27, 202611.3911.4010.7110.7910.7922,800