Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	35.27	35.48	34.83	35.08	35.08	585,700
Jan 26, 2026	35.36	35.60	34.37	34.83	34.83	1,053,800
Jan 23, 2026	36.55	38.00	35.16	35.21	35.21	839,500
Jan 22, 2026	37.43	38.56	35.88	35.99	35.99	1,311,500
Jan 21, 2026	37.87	39.47	37.27	37.60	37.60	1,085,100
Jan 20, 2026	37.15	37.19	36.22	36.85	36.85	1,224,700
Jan 16, 2026	38.47	38.70	36.75	36.87	36.87	1,590,700
Jan 15, 2026	37.63	39.05	37.30	38.64	38.64	1,854,800
Jan 14, 2026	37.54	39.19	37.40	38.36	38.36	1,028,800
Jan 13, 2026	37.25	38.25	36.52	37.31	37.31	1,152,300
Jan 12, 2026	36.42	37.47	36.00	36.90	36.90	1,200,500
Jan 9, 2026	37.55	37.81	35.86	37.16	37.16	1,697,000
Jan 8, 2026	36.03	38.15	35.42	37.77	37.77	1,553,100
Jan 7, 2026	36.32	37.76	35.17	35.96	35.96	932,100
Jan 6, 2026	37.45	37.90	35.65	35.70	35.70	1,131,800
Jan 5, 2026	36.87	38.64	36.80	37.26	37.26	1,536,400
Jan 2, 2026	35.32	36.03	35.10	35.82	35.82	818,800
Dec 31, 2025	35.48	35.62	34.85	35.14	35.14	1,003,800
Dec 30, 2025	36.00	36.68	35.41	35.53	35.53	781,400
Dec 29, 2025	35.24	36.24	34.46	35.42	35.42	1,336,200
Dec 26, 2025	35.01	35.47	34.86	35.01	35.01	1,104,200
Dec 24, 2025	35.20	35.64	34.53	35.51	35.51	816,200
Dec 23, 2025	36.36	36.67	35.00	35.35	35.35	1,459,400
Dec 22, 2025	38.52	39.03	36.13	36.25	36.25	1,319,400
Dec 19, 2025	38.11	38.82	37.30	37.77	37.77	2,819,000

Historical stock prices.