Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	81.05	81.95	77.27	80.03	80.03	1,094,700
Aug 31, 2026	81.47	81.47	76.26	79.92	79.92	1,183,800
Aug 28, 2026	77.18	80.96	77.18	78.85	78.85	829,200
Aug 27, 2026	75.76	77.22	74.09	77.04	77.04	776,100
Aug 26, 2026	74.00	77.99	72.90	75.77	75.77	680,100
Aug 25, 2026	74.49	75.64	73.59	73.82	73.82	739,100
Aug 24, 2026	77.61	80.40	74.09	74.33	74.33	891,400
Aug 21, 2026	72.76	80.16	72.76	79.03	79.03	892,200
Aug 20, 2026	77.80	78.41	72.09	72.45	72.45	670,100
Aug 19, 2026	80.27	80.50	76.76	77.13	77.13	646,400
Aug 18, 2026	82.43	82.48	78.99	80.51	80.51	1,153,100
Aug 17, 2026	80.04	83.72	79.34	82.07	82.07	906,700
Aug 14, 2026	81.89	82.75	80.02	80.32	80.32	764,300
Aug 13, 2026	77.47	82.25	77.03	82.14	82.14	805,300
Aug 12, 2026	74.69	78.77	74.28	77.78	77.78	1,347,700
Aug 11, 2026	71.63	75.62	71.10	75.47	75.47	1,102,200
Aug 10, 2026	68.53	72.73	67.64	71.67	71.67	1,183,000
Aug 7, 2026	67.50	69.45	64.98	66.29	66.29	1,227,800
Aug 6, 2026	71.05	71.90	66.45	68.94	68.94	1,468,900
Aug 5, 2026	83.00	83.00	69.76	69.92	69.92	2,323,000
Aug 4, 2026	81.54	83.90	78.18	83.00	83.00	1,179,000
Aug 3, 2026	82.92	86.73	82.36	82.87	82.87	998,300
Jul 31, 2026	85.81	87.03	83.86	86.03	86.03	857,500
Jul 30, 2026	83.09	86.47	80.58	85.91	85.91	1,200,300
Jul 29, 2026	81.48	83.78	80.94	83.07	83.07	966,200

Historical stock prices.