Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	79.30	80.57	78.32	79.09	79.09	989,700
Jul 27, 2026	75.16	78.88	75.16	78.64	78.64	1,164,700
Jul 24, 2026	76.46	78.15	74.81	77.39	77.39	998,400
Jul 23, 2026	81.96	81.99	77.14	77.61	77.61	1,084,400
Jul 22, 2026	81.11	82.29	78.76	79.42	79.42	917,500
Jul 21, 2026	79.41	82.29	78.40	80.40	80.40	1,092,700
Jul 20, 2026	75.77	79.26	75.50	77.56	77.56	852,500
Jul 17, 2026	76.09	77.21	74.69	76.25	76.25	815,700
Jul 16, 2026	73.89	75.03	73.13	73.97	73.97	966,200
Jul 15, 2026	72.88	74.64	71.22	73.21	73.21	971,200
Jul 14, 2026	72.46	73.80	71.62	73.55	73.55	938,200
Jul 13, 2026	67.71	71.29	67.69	70.92	70.92	885,600
Jul 10, 2026	66.34	66.62	64.55	65.78	65.78	779,200
Jul 9, 2026	67.72	68.77	64.72	65.54	65.54	1,171,800
Jul 8, 2026	63.92	68.58	63.92	68.57	68.57	1,496,200
Jul 7, 2026	60.87	61.73	59.08	61.46	61.46	832,300
Jul 6, 2026	58.50	62.17	58.20	60.74	60.74	933,900
Jul 2, 2026	57.92	59.80	57.86	58.49	58.49	803,000
Jul 1, 2026	56.35	58.98	56.32	58.80	58.80	810,400
Jun 30, 2026	57.31	57.78	55.65	56.08	56.08	735,100
Jun 29, 2026	55.25	57.94	55.25	56.67	56.67	903,200
Jun 26, 2026	53.37	54.63	52.83	54.63	54.63	1,426,100
Jun 25, 2026	51.06	54.16	50.97	54.13	54.13	689,500
Jun 24, 2026	49.70	51.70	48.92	51.26	51.26	1,026,600
Jun 23, 2026	51.34	51.38	50.13	50.70	50.70	903,900

Historical stock prices.