Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	51.45	51.99	49.90	51.05	51.05	959,100
Jun 18, 2026	50.09	51.08	49.52	50.89	50.89	1,593,100
Jun 17, 2026	52.86	53.41	50.73	50.85	50.85	632,700
Jun 16, 2026	52.50	53.49	51.88	52.53	52.53	827,400
Jun 15, 2026	53.16	54.41	52.52	53.48	53.48	1,020,900
Jun 12, 2026	55.00	56.34	54.93	55.82	55.82	562,200
Jun 11, 2026	58.69	59.46	55.00	55.38	55.38	695,800
Jun 10, 2026	56.13	58.41	55.80	57.63	57.63	601,200
Jun 9, 2026	57.34	58.00	54.13	54.64	54.64	849,900
Jun 8, 2026	56.86	58.57	56.54	57.13	57.13	701,200
Jun 5, 2026	55.28	56.85	54.81	55.66	55.66	865,300
Jun 4, 2026	55.50	56.66	55.05	55.55	55.55	667,100
Jun 3, 2026	57.96	59.08	56.87	57.19	57.19	848,900
Jun 2, 2026	56.76	58.23	56.01	57.20	57.20	714,700
Jun 1, 2026	57.00	59.06	56.32	57.10	57.10	896,200
May 29, 2026	57.00	57.53	55.28	56.16	56.16	1,286,900
May 28, 2026	57.42	57.87	55.59	56.48	56.48	823,300
May 27, 2026	55.84	57.02	55.35	56.45	56.45	1,443,400
May 26, 2026	57.83	59.68	56.34	56.40	56.40	688,700
May 22, 2026	57.93	59.22	57.05	58.83	58.83	827,600
May 21, 2026	61.90	62.23	56.04	57.80	57.80	1,381,600
May 20, 2026	61.70	62.31	59.52	60.80	60.80	1,187,400
May 19, 2026	59.23	62.13	58.70	61.63	61.63	1,489,600
May 18, 2026	58.24	60.98	56.30	58.79	58.79	1,636,600
May 15, 2026	60.34	61.95	58.18	58.30	58.30	1,732,100

Historical stock prices.