Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	59.84	61.04	59.08	60.18	60.18	849,200
May 13, 2026	64.08	64.08	59.21	60.52	60.52	1,144,400
May 12, 2026	64.00	65.06	63.03	63.08	63.08	1,094,300
May 11, 2026	65.10	65.99	64.00	64.50	64.50	1,363,500
May 8, 2026	62.25	65.66	61.20	64.37	64.37	1,084,200
May 7, 2026	60.42	62.36	58.64	62.25	62.25	1,442,200
May 6, 2026	58.03	63.98	56.11	62.29	62.29	2,929,000
May 5, 2026	66.72	70.39	66.55	69.20	69.20	1,492,700
May 4, 2026	66.15	67.49	65.00	67.36	67.36	1,037,700
May 1, 2026	64.82	67.51	63.28	65.35	65.35	890,500
Apr 30, 2026	64.54	66.26	63.37	65.67	65.67	942,100
Apr 29, 2026	64.18	68.00	63.86	66.46	66.46	1,669,200
Apr 28, 2026	65.53	65.53	62.24	62.61	62.61	1,404,100
Apr 27, 2026	65.71	66.63	64.19	64.35	64.35	1,127,400
Apr 24, 2026	63.60	64.71	63.22	64.19	64.19	751,600
Apr 23, 2026	65.56	66.00	63.73	63.79	63.79	1,405,900
Apr 22, 2026	62.96	65.13	62.36	65.09	65.09	1,370,900
Apr 21, 2026	60.03	61.71	58.50	61.56	61.56	2,463,600
Apr 20, 2026	58.23	60.05	58.10	59.14	59.14	850,000
Apr 17, 2026	59.60	60.21	54.00	57.33	57.33	2,821,700
Apr 16, 2026	62.35	65.32	62.35	63.71	63.71	998,500
Apr 15, 2026	62.99	63.73	61.67	62.20	62.20	978,700
Apr 14, 2026	65.89	66.78	62.82	63.26	63.26	1,342,800
Apr 13, 2026	64.34	66.00	63.94	65.81	65.81	1,435,800
Apr 10, 2026	60.38	63.00	59.39	62.77	62.77	1,419,200

Historical stock prices.