Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	61.62	62.80	58.18	59.46	59.46	1,383,300
Apr 8, 2026	58.00	61.35	56.24	60.71	60.71	2,302,900
Apr 7, 2026	64.93	67.39	64.26	64.61	64.61	951,900
Apr 6, 2026	63.58	64.86	62.60	64.79	64.79	639,600
Apr 2, 2026	64.76	66.32	63.52	64.89	64.89	1,624,100
Apr 1, 2026	60.78	62.63	59.45	61.67	61.67	1,807,700
Mar 31, 2026	63.12	65.91	60.60	62.64	62.64	1,503,100
Mar 30, 2026	66.75	66.75	63.51	63.90	63.90	1,221,800
Mar 27, 2026	63.00	66.75	62.26	65.67	65.67	1,541,400
Mar 26, 2026	61.81	63.36	61.78	63.01	63.01	1,128,400
Mar 25, 2026	60.50	63.68	59.29	61.46	61.46	1,779,700
Mar 24, 2026	58.30	62.64	58.30	61.70	61.70	1,564,200
Mar 23, 2026	56.56	60.21	56.45	57.20	57.20	2,698,800
Mar 20, 2026	58.41	61.70	56.84	61.39	61.39	3,409,700
Mar 19, 2026	57.00	60.13	56.57	58.02	58.02	2,082,100
Mar 18, 2026	53.50	56.07	53.24	56.02	56.02	1,417,900
Mar 17, 2026	54.43	55.18	52.24	52.94	52.94	1,252,100
Mar 16, 2026	53.91	55.31	52.80	53.12	53.12	1,192,500
Mar 13, 2026	52.10	54.72	51.35	53.82	53.82	1,242,100
Mar 12, 2026	51.76	54.23	51.76	53.14	53.14	1,808,500
Mar 11, 2026	48.17	51.28	48.17	50.92	50.92	1,351,000
Mar 10, 2026	46.85	48.94	46.38	48.03	48.03	1,624,300
Mar 9, 2026	49.82	49.82	46.47	46.98	46.98	1,915,300
Mar 6, 2026	50.28	51.09	48.69	48.87	48.87	1,126,300
Mar 5, 2026	49.90	51.55	49.66	49.97	49.97	2,737,600

Historical stock prices.