Par Pacific Holdings (PARR) Historical Stock Prices

Par Pacific Holdings, Inc. (PARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	45.20	50.22	45.20	49.68	49.68	2,083,900
Mar 3, 2026	46.57	47.76	44.73	45.76	45.76	1,735,600
Mar 2, 2026	44.42	46.27	43.78	46.08	46.08	1,692,900
Feb 27, 2026	41.49	43.10	40.48	42.67	42.67	1,252,200
Feb 26, 2026	38.21	41.04	38.20	40.63	40.63	1,267,200
Feb 25, 2026	36.71	38.99	36.60	38.53	38.53	2,318,600
Feb 24, 2026	40.41	41.36	40.07	41.03	41.03	946,800
Feb 23, 2026	42.15	42.88	40.03	40.71	40.71	1,497,500
Feb 20, 2026	41.92	43.33	41.65	42.75	42.75	864,600
Feb 19, 2026	42.42	42.70	41.44	42.31	42.31	805,000
Feb 18, 2026	43.67	44.27	41.33	42.23	42.23	1,117,200
Feb 17, 2026	43.07	43.33	42.34	43.03	43.03	832,200
Feb 13, 2026	41.13	43.04	40.93	42.86	42.86	774,200
Feb 12, 2026	42.03	43.43	41.07	41.41	41.41	809,300
Feb 11, 2026	42.53	43.22	41.91	42.43	42.43	676,800
Feb 10, 2026	41.93	42.34	40.97	42.27	42.27	648,500
Feb 9, 2026	43.08	43.43	42.14	42.27	42.27	887,100
Feb 6, 2026	41.00	43.67	41.00	43.30	43.30	832,500
Feb 5, 2026	39.74	40.83	39.50	40.79	40.79	793,800
Feb 4, 2026	40.00	40.70	39.11	40.27	40.27	1,087,300
Feb 3, 2026	37.67	39.31	36.95	39.25	39.25	891,400
Feb 2, 2026	36.30	38.11	35.94	37.73	37.73	1,113,500
Jan 30, 2026	35.97	37.83	35.97	37.74	37.74	1,203,100
Jan 29, 2026	36.96	38.60	36.22	36.47	36.47	995,000
Jan 28, 2026	35.67	36.26	35.17	36.24	36.24	1,462,900

Historical stock prices.