No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 84.03 | 84.03 | 80.62 | 81.59 | 81.59 | 390,200 |
| Sep 2, 2026 | 81.73 | 83.50 | 81.61 | 82.75 | 82.75 | 381,800 |
| Sep 1, 2026 | 81.83 | 83.34 | 80.76 | 81.30 | 81.30 | 417,500 |
| Aug 31, 2026 | 82.51 | 83.25 | 81.29 | 81.72 | 81.72 | 416,700 |
| Aug 28, 2026 | 83.52 | 84.03 | 82.38 | 83.47 | 83.47 | 282,700 |
| Aug 27, 2026 | 82.66 | 84.08 | 82.51 | 83.09 | 83.09 | 432,900 |
| Aug 26, 2026 | 85.19 | 85.40 | 82.35 | 83.66 | 83.66 | 297,000 |
| Aug 25, 2026 | 85.80 | 86.00 | 83.17 | 85.28 | 85.28 | 340,900 |
| Aug 24, 2026 | 83.18 | 85.32 | 83.16 | 85.12 | 85.12 | 416,500 |
| Aug 21, 2026 | 86.29 | 86.29 | 83.36 | 83.41 | 82.94 | 525,900 |
| Aug 20, 2026 | 85.97 | 85.97 | 83.97 | 85.48 | 85.00 | 369,500 |
| Aug 19, 2026 | 85.10 | 87.57 | 85.04 | 87.44 | 86.95 | 583,500 |
| Aug 18, 2026 | 85.40 | 86.04 | 83.64 | 83.73 | 83.26 | 385,100 |
| Aug 17, 2026 | 86.03 | 87.39 | 84.67 | 84.78 | 84.30 | 532,000 |
| Aug 14, 2026 | 86.10 | 86.48 | 84.76 | 86.06 | 85.58 | 570,600 |
| Aug 13, 2026 | 87.30 | 88.07 | 86.34 | 86.46 | 85.97 | 264,100 |
| Aug 12, 2026 | 87.48 | 87.48 | 84.04 | 86.76 | 86.27 | 311,000 |
| Aug 11, 2026 | 86.55 | 88.57 | 85.38 | 87.42 | 86.93 | 332,000 |
| Aug 10, 2026 | 88.70 | 88.70 | 84.14 | 85.50 | 85.02 | 442,400 |
| Aug 7, 2026 | 86.20 | 89.12 | 86.20 | 88.84 | 88.34 | 478,300 |
| Aug 6, 2026 | 86.79 | 87.43 | 85.38 | 86.51 | 86.02 | 401,400 |
| Aug 5, 2026 | 86.34 | 88.95 | 85.60 | 87.56 | 87.07 | 486,200 |
| Aug 4, 2026 | 83.68 | 87.18 | 82.81 | 86.93 | 86.44 | 609,100 |
| Aug 3, 2026 | 83.79 | 86.10 | 82.89 | 83.56 | 83.09 | 557,900 |
| Jul 31, 2026 | 84.07 | 84.60 | 81.81 | 82.55 | 82.08 | 437,300 |
Dates identify the start of each price period.