Patrick Industries (PATK) Historical Stock Prices

Patrick Industries, Inc. (PATK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	89.65	89.65	81.82	84.00	83.53	970,100
Jul 29, 2026	88.02	88.23	86.03	86.62	86.13	598,200
Jul 28, 2026	85.96	88.72	85.96	87.88	87.38	502,100
Jul 27, 2026	84.74	86.03	84.19	84.69	84.21	504,900
Jul 24, 2026	85.43	86.89	84.36	84.50	84.02	660,100
Jul 23, 2026	85.24	86.18	84.69	85.45	84.97	347,500
Jul 22, 2026	85.31	87.05	84.87	86.42	85.93	430,800
Jul 21, 2026	87.67	87.99	85.11	85.33	84.85	405,800
Jul 20, 2026	88.10	88.10	85.43	87.40	86.91	724,700
Jul 17, 2026	87.37	90.61	87.18	88.09	87.59	661,400
Jul 16, 2026	85.18	89.03	85.18	88.25	87.75	1,025,200
Jul 15, 2026	84.70	86.64	84.48	84.60	84.12	934,300
Jul 14, 2026	83.43	84.44	81.29	84.28	83.81	342,200
Jul 13, 2026	82.71	84.81	82.71	83.43	82.96	472,600
Jul 10, 2026	84.04	85.00	82.47	82.70	82.23	735,300
Jul 9, 2026	83.08	85.23	83.08	83.67	83.20	707,800
Jul 8, 2026	86.50	87.61	82.48	83.08	82.61	827,400
Jul 7, 2026	87.28	88.11	86.44	87.73	87.24	678,600
Jul 6, 2026	85.27	86.03	84.00	85.93	85.45	845,500
Jul 2, 2026	85.75	86.59	84.13	85.03	84.55	1,955,100
Jul 1, 2026	88.26	88.88	84.38	85.27	84.79	1,476,000
Jun 30, 2026	84.63	91.12	82.35	89.78	89.27	4,239,000
Jun 29, 2026	94.36	95.01	91.25	93.18	92.65	580,000
Jun 26, 2026	92.44	96.19	92.24	95.33	94.79	1,534,300
Jun 25, 2026	91.63	94.73	90.55	92.68	92.16	524,100

Historical stock prices.