Patrick Industries (PATK) Historical Stock Prices

Patrick Industries, Inc. (PATK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	87.50	91.14	87.30	90.28	89.77	635,200
Jun 23, 2026	85.73	87.52	85.44	87.17	86.68	519,600
Jun 22, 2026	86.98	87.53	85.59	86.47	85.98	373,600
Jun 18, 2026	86.22	88.83	85.78	87.37	86.88	602,300
Jun 17, 2026	86.55	88.54	84.81	85.61	85.13	376,400
Jun 16, 2026	86.69	89.37	85.30	87.13	86.64	259,500
Jun 15, 2026	87.68	89.95	85.91	86.20	85.71	239,000
Jun 12, 2026	87.00	88.28	86.53	86.70	86.21	254,700
Jun 11, 2026	83.50	85.93	82.35	85.72	85.24	491,900
Jun 10, 2026	87.84	89.59	83.48	83.65	83.18	352,000
Jun 9, 2026	85.78	88.64	85.78	87.88	87.38	337,000
Jun 8, 2026	85.42	87.62	84.88	85.07	84.59	385,800
Jun 5, 2026	86.59	87.06	84.43	85.12	84.64	315,200
Jun 4, 2026	91.37	91.71	85.53	86.05	85.57	541,300
Jun 3, 2026	89.37	91.70	88.47	90.65	90.14	265,600
Jun 2, 2026	90.17	91.92	90.09	90.66	90.15	235,400
Jun 1, 2026	89.07	90.65	87.55	90.22	89.71	413,000
May 29, 2026	92.54	93.39	90.00	90.52	90.01	346,400
May 28, 2026	93.01	93.69	91.61	93.19	92.66	449,000
May 27, 2026	93.67	95.99	93.34	93.72	93.19	354,400
May 26, 2026	90.58	92.40	90.34	92.32	91.80	472,200
May 22, 2026	90.35	91.19	89.79	90.87	89.89	308,200
May 21, 2026	89.50	91.85	88.26	90.21	89.24	708,300
May 20, 2026	88.79	90.76	87.55	90.70	89.72	490,100
May 19, 2026	89.58	89.91	87.53	88.79	87.83	416,200

Historical stock prices.