Patrick Industries (PATK) Historical Stock Prices

Patrick Industries, Inc. (PATK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	91.35	92.54	89.63	90.32	89.35	345,900
May 15, 2026	93.36	93.36	91.00	91.19	90.21	324,600
May 14, 2026	96.43	98.39	93.79	94.14	93.13	454,400
May 13, 2026	94.33	95.85	93.33	95.50	94.47	442,800
May 12, 2026	95.50	95.82	93.40	94.35	93.33	435,600
May 11, 2026	96.16	97.49	93.52	95.00	93.98	593,300
May 8, 2026	95.51	96.00	94.28	95.17	94.14	395,500
May 7, 2026	96.15	96.43	94.71	95.36	94.33	413,600
May 6, 2026	94.52	96.72	93.00	95.90	94.87	890,600
May 5, 2026	85.19	90.42	85.19	90.06	89.09	753,600
May 4, 2026	87.68	89.39	83.96	85.13	84.21	756,800
May 1, 2026	93.07	93.07	86.24	88.94	87.98	777,400
Apr 30, 2026	93.00	96.15	90.00	93.00	92.00	1,052,800
Apr 29, 2026	93.81	94.82	92.99	93.30	92.29	816,300
Apr 28, 2026	98.67	98.67	93.50	94.32	93.30	650,500
Apr 27, 2026	97.96	99.65	94.91	96.32	95.28	1,133,600
Apr 24, 2026	99.62	100.95	95.34	97.07	96.02	1,127,900
Apr 23, 2026	101.21	102.02	99.24	100.10	99.02	421,800
Apr 22, 2026	103.94	104.26	100.41	101.37	100.28	344,100
Apr 21, 2026	103.73	106.01	101.83	103.61	102.49	322,500
Apr 20, 2026	106.65	106.72	102.81	103.73	102.61	620,400
Apr 17, 2026	104.85	114.24	104.85	106.93	105.78	756,500
Apr 16, 2026	98.22	104.86	97.06	102.90	101.79	652,900
Apr 15, 2026	110.14	110.26	98.53	99.26	98.19	1,137,700
Apr 14, 2026	112.81	113.97	109.24	111.39	110.19	588,100

Historical stock prices.