Patrick Industries, Inc.

PATK · NASDAQ

Prices in USD

Historical prices

Patrick Industries, Inc. (PATK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026117.72119.27110.70112.01110.80721,600
Apr 10, 2026119.69121.39117.15117.60116.33317,400
Apr 9, 2026119.28120.87116.95118.59117.31407,300
Apr 8, 2026116.60121.37116.03121.09119.78542,300
Apr 7, 2026112.50113.59110.70111.56110.36209,700
Apr 6, 2026113.65114.90112.35113.86112.63209,500
Apr 2, 2026110.77114.88110.02114.54113.31418,400
Apr 1, 2026111.17113.74110.22112.99111.77570,600
Mar 31, 2026106.92113.03105.48111.07109.87646,500
Mar 30, 2026108.19108.88105.49105.70104.56487,100
Mar 27, 2026107.97110.22106.97107.39106.23307,600
Mar 26, 2026110.61111.67107.28108.16106.99451,600
Mar 25, 2026113.76114.00109.91112.00110.79262,700
Mar 24, 2026110.09113.88109.99112.08110.87188,700
Mar 23, 2026112.30113.41109.99111.65110.45271,300
Mar 20, 2026110.50111.07107.19108.21107.04572,000
Mar 19, 2026112.08113.41109.09110.70109.51257,800
Mar 18, 2026113.85115.10112.16112.60111.39275,800
Mar 17, 2026115.10116.62112.69114.45113.22220,300
Mar 16, 2026114.95116.41113.96114.74113.50204,500
Mar 13, 2026115.06117.76112.84114.31113.08286,300
Mar 12, 2026113.33115.00112.03113.14111.92293,600
Mar 11, 2026115.13119.22113.77115.05113.81155,300
Mar 10, 2026115.56117.94114.89115.76114.51205,700
Mar 9, 2026113.94116.68111.18116.21114.96338,300