Patrick Industries, Inc.

PATK · NASDAQ

Prices in USD

Historical prices

Patrick Industries, Inc. (PATK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026118.00118.67114.90115.81114.56389,500
Mar 5, 2026119.99121.24118.08119.52118.23385,200
Mar 4, 2026123.96124.47120.11121.03119.73298,600
Mar 3, 2026120.23122.96118.76122.83121.51253,400
Mar 2, 2026122.28124.14120.43123.82122.49350,400
Feb 27, 2026124.98125.02122.00123.79122.46348,800
Feb 26, 2026129.00129.50124.77126.60125.24286,100
Feb 25, 2026129.03130.76125.08128.37126.99361,500
Feb 24, 2026131.09132.56127.21129.24127.85375,700
Feb 23, 2026136.37136.37129.95130.01128.61348,300
Feb 20, 2026136.23137.95134.71136.85134.91249,900
Feb 19, 2026136.10136.98134.23135.83133.90236,500
Feb 18, 2026139.61141.60137.50137.51135.56358,900
Feb 17, 2026143.62143.63138.12139.67137.69296,900
Feb 13, 2026141.43144.29139.95143.10141.07306,600
Feb 12, 2026146.51148.50138.56141.33139.33351,800
Feb 11, 2026143.51146.01142.52145.75143.68347,800
Feb 10, 2026142.72144.12140.03142.51140.49358,400
Feb 9, 2026141.29141.80137.90141.63139.62348,400
Feb 6, 2026140.56142.00137.02140.85138.85496,800
Feb 5, 2026136.70144.40134.75140.60138.61823,600
Feb 4, 2026133.38134.88129.52134.71132.80539,400
Feb 3, 2026126.62132.56126.38131.99130.12435,700
Feb 2, 2026126.97128.17125.99126.72124.92285,800
Jan 30, 2026128.36129.00125.03126.17124.38339,500