Paychex, Inc.

PAYX · NASDAQ

Prices in USD

Historical prices

Paychex, Inc. (PAYX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026126.91127.92126.20127.04125.761,546,100
Aug 27, 2026124.57127.23124.16126.48125.201,725,800
Aug 26, 2026123.83125.63123.38124.88123.621,111,700
Aug 25, 2026124.91126.00124.04124.99123.731,914,600
Aug 24, 2026124.77127.09124.62126.01124.742,340,800
Aug 21, 2026122.92124.78121.73124.48123.232,074,700
Aug 20, 2026122.92124.17122.25122.91121.672,574,300
Aug 19, 2026120.11123.82120.10122.50121.272,796,900
Aug 18, 2026120.71122.44119.84119.93118.722,240,000
Aug 17, 2026120.67120.94118.48118.54117.342,760,200
Aug 14, 2026125.75125.90121.87122.02120.791,670,500
Aug 13, 2026121.54125.65120.86125.40124.142,431,000
Aug 12, 2026120.12121.05118.50120.37119.161,907,600
Aug 11, 2026119.69121.73119.42121.30120.082,353,300
Aug 10, 2026119.74121.24119.00121.18119.961,603,000
Aug 7, 2026119.44121.42119.06120.04118.831,918,500
Aug 6, 2026119.01120.25117.85120.13118.923,573,800
Aug 5, 2026119.24119.84116.11118.27117.082,404,600
Aug 4, 2026115.60118.97115.11118.66117.462,989,100
Aug 3, 2026118.75119.97116.98117.67116.482,857,200
Jul 31, 2026114.94117.28113.80116.84115.663,286,900
Jul 30, 2026119.06119.29113.69116.33115.163,646,700
Jul 29, 2026119.58124.74118.87122.13120.904,863,200
Jul 28, 2026116.64119.96116.64118.87117.675,284,200
Jul 27, 2026115.00116.90114.50115.48113.143,451,700