Paychex (PAYX) Historical Stock Prices

Paychex, Inc. (PAYX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	111.23	114.35	110.64	113.55	111.25	2,742,900
Jul 23, 2026	111.76	111.82	109.38	110.66	108.42	3,283,700
Jul 22, 2026	113.13	113.24	110.10	110.74	108.49	3,359,300
Jul 21, 2026	113.85	114.77	111.93	111.96	109.69	3,011,900
Jul 20, 2026	113.87	115.39	112.58	115.20	112.86	2,965,200
Jul 17, 2026	115.13	117.72	112.50	114.39	112.07	4,269,000
Jul 16, 2026	111.47	115.24	111.47	114.70	112.37	3,597,000
Jul 15, 2026	109.77	112.34	109.43	110.00	107.77	2,475,000
Jul 14, 2026	107.99	110.52	107.49	109.52	107.30	2,489,800
Jul 13, 2026	108.91	111.64	108.74	110.75	108.50	2,352,600
Jul 10, 2026	107.46	107.86	106.49	107.54	105.36	2,179,700
Jul 9, 2026	104.62	106.90	103.74	106.26	104.10	3,575,400
Jul 8, 2026	108.07	108.12	105.86	106.58	104.42	2,524,500
Jul 7, 2026	107.46	109.73	107.46	108.12	105.93	2,883,800
Jul 6, 2026	106.28	106.84	104.65	105.39	103.25	2,630,400
Jul 2, 2026	103.02	106.51	102.89	106.35	104.19	3,656,500
Jul 1, 2026	100.86	103.97	100.31	102.71	100.63	4,417,700
Jun 30, 2026	99.81	100.03	97.79	98.33	96.34	3,174,400
Jun 29, 2026	100.89	101.59	98.80	99.81	97.79	3,535,400
Jun 26, 2026	97.00	100.14	97.00	99.90	97.87	5,596,800
Jun 25, 2026	96.21	100.19	95.69	96.72	94.76	4,398,700
Jun 24, 2026	98.77	98.85	93.02	96.30	94.35	6,388,300
Jun 23, 2026	97.91	98.85	97.55	97.99	96.00	4,562,300
Jun 22, 2026	97.20	98.35	95.81	95.93	93.98	4,519,800
Jun 18, 2026	97.89	98.79	95.96	98.24	96.25	7,100,900

Historical stock data.