Paychex (PAYX) Historical Stock Prices

Paychex, Inc. (PAYX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	99.02	100.85	97.06	97.58	95.60	3,603,300
Jun 16, 2026	101.16	102.62	99.17	100.28	98.25	3,386,400
Jun 15, 2026	102.90	103.30	100.25	100.90	98.85	3,593,900
Jun 12, 2026	99.27	100.99	98.11	100.63	98.59	2,639,300
Jun 11, 2026	99.15	100.94	98.69	99.27	97.26	3,147,800
Jun 10, 2026	100.28	101.77	98.91	101.10	99.05	2,679,600
Jun 9, 2026	97.96	100.54	97.26	100.28	98.25	3,369,100
Jun 8, 2026	99.46	100.48	98.57	98.92	96.91	3,612,200
Jun 5, 2026	99.74	101.33	99.69	100.53	98.49	2,410,100
Jun 4, 2026	100.89	102.03	99.21	99.48	97.46	2,237,400
Jun 3, 2026	99.61	100.18	97.63	98.45	96.45	2,446,800
Jun 2, 2026	99.92	101.22	98.63	100.79	98.75	2,513,100
Jun 1, 2026	97.92	102.92	97.79	102.44	100.36	4,135,500
May 29, 2026	95.51	98.01	95.19	96.98	95.01	5,719,700
May 28, 2026	94.43	95.96	93.63	95.51	93.57	2,270,600
May 27, 2026	94.74	96.16	94.08	94.43	92.51	2,474,600
May 26, 2026	96.72	96.84	94.09	94.80	92.88	2,959,500
May 22, 2026	94.25	97.21	94.25	97.00	95.03	2,593,000
May 21, 2026	93.91	94.92	92.76	94.25	92.34	2,315,300
May 20, 2026	93.36	95.00	91.67	94.92	92.99	2,753,900
May 19, 2026	95.26	97.12	94.39	94.48	92.56	3,276,300
May 18, 2026	91.38	94.73	90.76	94.49	92.57	3,035,400
May 15, 2026	90.19	91.97	90.03	91.54	89.68	2,921,100
May 14, 2026	89.97	90.91	88.65	88.83	87.03	2,857,400
May 13, 2026	91.49	91.81	87.43	89.92	88.10	5,243,400

Historical stock data.