Paychex (PAYX) Historical Stock Prices

Paychex, Inc. (PAYX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	94.71	95.20	92.81	93.71	90.64	3,558,500
May 11, 2026	93.09	94.37	92.45	93.88	90.81	3,404,700
May 8, 2026	93.69	94.67	92.00	93.93	90.86	2,446,500
May 7, 2026	91.19	95.06	91.00	94.26	91.18	3,964,600
May 6, 2026	91.64	91.99	90.54	91.38	88.39	4,140,200
May 5, 2026	92.55	93.10	90.89	92.85	89.81	2,816,100
May 4, 2026	93.05	94.40	92.02	92.48	89.45	2,388,400
May 1, 2026	93.73	94.55	91.68	93.02	89.98	2,198,500
Apr 30, 2026	92.92	93.78	91.82	92.63	89.60	3,130,700
Apr 29, 2026	93.14	94.11	90.65	94.05	90.97	3,692,300
Apr 28, 2026	91.37	92.29	90.17	90.99	88.01	3,006,800
Apr 27, 2026	89.80	91.11	89.54	89.93	86.99	3,032,500
Apr 24, 2026	90.43	90.93	89.19	89.82	86.88	3,081,300
Apr 23, 2026	92.41	92.62	89.41	90.95	87.97	2,545,100
Apr 22, 2026	93.38	94.31	92.54	93.43	90.37	3,066,800
Apr 21, 2026	93.08	95.40	92.62	93.68	90.61	3,294,800
Apr 20, 2026	91.96	93.34	91.59	93.09	90.04	3,595,900
Apr 17, 2026	93.08	93.30	91.18	91.96	88.95	3,215,600
Apr 16, 2026	91.22	92.76	90.88	92.13	89.12	3,740,300
Apr 15, 2026	89.39	91.06	88.75	90.26	87.31	3,088,600
Apr 14, 2026	89.32	90.20	88.62	88.85	85.94	2,883,600
Apr 13, 2026	85.69	89.47	85.69	89.32	86.40	4,436,800
Apr 10, 2026	87.80	88.00	85.45	85.57	82.77	3,686,500
Apr 9, 2026	89.13	89.21	86.84	87.86	84.98	3,493,000
Apr 8, 2026	91.72	92.97	89.65	89.89	86.95	3,211,500

Historical stock data.