Paychex (PAYX) Historical Stock Prices

Paychex, Inc. (PAYX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	91.64	92.87	90.82	91.61	88.61	3,039,700
Apr 6, 2026	91.37	92.19	90.57	91.85	88.84	2,571,700
Apr 2, 2026	91.15	92.29	89.68	91.70	88.70	4,514,000
Apr 1, 2026	91.74	92.31	89.69	90.91	87.94	5,971,000
Mar 31, 2026	94.03	94.50	91.95	92.12	89.11	4,515,700
Mar 30, 2026	91.66	93.64	91.56	93.12	90.07	3,749,000
Mar 27, 2026	93.25	93.25	90.54	91.68	88.68	3,583,800
Mar 26, 2026	93.07	96.24	93.02	93.59	90.53	5,360,200
Mar 25, 2026	95.21	95.49	89.01	93.36	90.30	7,975,200
Mar 24, 2026	92.86	93.00	89.98	90.61	87.64	5,142,200
Mar 23, 2026	93.30	94.66	92.79	93.50	90.44	4,935,300
Mar 20, 2026	91.34	93.35	91.07	92.55	89.52	11,214,900
Mar 19, 2026	91.12	93.48	91.03	91.71	88.71	4,642,100
Mar 18, 2026	91.35	92.35	90.57	90.64	87.67	3,911,600
Mar 17, 2026	93.80	95.09	92.13	92.43	89.41	2,817,400
Mar 16, 2026	92.67	93.86	92.50	93.10	90.05	2,604,500
Mar 13, 2026	92.37	92.75	91.53	92.61	89.58	2,914,600
Mar 12, 2026	94.11	95.84	91.65	91.67	88.67	3,994,300
Mar 11, 2026	95.71	96.63	93.18	94.00	90.92	3,439,100
Mar 10, 2026	97.80	98.17	94.17	95.12	92.01	3,415,000
Mar 9, 2026	99.52	99.79	97.10	98.30	95.08	4,489,900
Mar 6, 2026	97.57	101.02	96.31	100.85	97.55	5,007,900
Mar 5, 2026	95.89	98.67	95.81	98.38	95.16	4,169,500
Mar 4, 2026	95.23	96.42	94.82	95.79	92.66	2,693,900
Mar 3, 2026	93.50	96.37	92.96	95.56	92.43	3,043,700

Historical stock data.