No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 92.90 | 94.46 | 92.13 | 94.25 | 91.17 | 3,775,300 |
| Feb 27, 2026 | 93.18 | 94.25 | 91.36 | 93.65 | 90.59 | 7,012,700 |
| Feb 26, 2026 | 91.99 | 94.78 | 91.56 | 94.48 | 91.39 | 5,650,100 |
| Feb 25, 2026 | 88.90 | 91.31 | 88.55 | 91.23 | 88.24 | 3,503,600 |
| Feb 24, 2026 | 87.36 | 90.33 | 86.89 | 88.48 | 85.58 | 4,120,900 |
| Feb 23, 2026 | 90.44 | 90.55 | 87.04 | 87.39 | 84.53 | 4,910,400 |
| Feb 20, 2026 | 92.21 | 92.36 | 90.32 | 91.24 | 88.25 | 5,312,500 |
| Feb 19, 2026 | 94.11 | 94.56 | 91.88 | 92.34 | 89.32 | 3,273,100 |
| Feb 18, 2026 | 93.60 | 94.77 | 92.84 | 94.29 | 91.20 | 2,775,100 |
| Feb 17, 2026 | 94.71 | 95.99 | 92.94 | 93.27 | 90.22 | 3,632,000 |
| Feb 13, 2026 | 93.31 | 94.76 | 92.28 | 94.38 | 91.29 | 4,773,800 |
| Feb 12, 2026 | 94.15 | 94.70 | 91.70 | 92.47 | 89.44 | 6,212,900 |
| Feb 11, 2026 | 98.25 | 99.12 | 94.08 | 94.84 | 91.74 | 5,719,000 |
| Feb 10, 2026 | 97.04 | 99.56 | 97.04 | 99.03 | 95.79 | 4,655,800 |
| Feb 9, 2026 | 98.52 | 98.75 | 96.51 | 98.09 | 94.88 | 4,298,800 |
| Feb 6, 2026 | 98.48 | 99.81 | 97.63 | 98.53 | 95.31 | 3,403,500 |
| Feb 5, 2026 | 99.19 | 100.60 | 96.75 | 98.17 | 94.96 | 3,583,500 |
| Feb 4, 2026 | 97.00 | 99.34 | 94.90 | 98.48 | 95.26 | 5,376,900 |
| Feb 3, 2026 | 100.42 | 101.28 | 97.09 | 97.15 | 93.97 | 6,007,800 |
| Feb 2, 2026 | 103.62 | 103.92 | 102.01 | 102.47 | 99.12 | 3,111,100 |
| Jan 30, 2026 | 101.95 | 103.20 | 101.05 | 103.13 | 99.76 | 4,026,300 |
| Jan 29, 2026 | 101.98 | 103.58 | 101.53 | 102.23 | 98.88 | 6,082,700 |
| Jan 28, 2026 | 102.78 | 103.62 | 102.09 | 102.45 | 99.10 | 4,080,400 |
| Jan 27, 2026 | 105.01 | 105.55 | 103.69 | 104.94 | 100.46 | 2,928,400 |
| Jan 26, 2026 | 107.12 | 107.90 | 105.29 | 106.19 | 101.66 | 2,898,500 |
Dates identify the start of each price period.