Petróleo Brasileiro S.A. - Petrobras (PBR-A) Historical Stock Prices

Petróleo Brasileiro S.A. - Petrobras (PBR-A), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	13.46	13.56	13.30	13.41	12.79	8,091,500
Jan 23, 2026	12.99	13.42	12.93	13.32	12.71	13,507,500
Jan 22, 2026	12.65	12.86	12.60	12.70	12.12	17,429,600
Jan 21, 2026	12.14	12.64	12.14	12.64	12.06	15,960,600
Jan 20, 2026	11.97	12.12	11.96	12.05	11.50	10,741,900
Jan 16, 2026	11.84	12.01	11.84	11.95	11.40	7,473,600
Jan 15, 2026	11.73	11.93	11.67	11.88	11.33	6,619,500
Jan 14, 2026	11.67	12.08	11.67	11.86	11.31	22,788,600
Jan 13, 2026	11.39	11.67	11.39	11.65	11.11	12,504,700
Jan 12, 2026	11.32	11.40	11.28	11.29	10.77	5,056,400
Jan 9, 2026	11.27	11.46	11.27	11.34	10.82	5,839,200
Jan 8, 2026	11.12	11.28	11.10	11.26	10.74	6,742,800
Jan 7, 2026	11.02	11.06	10.95	11.02	10.51	5,686,200
Jan 6, 2026	11.25	11.32	11.01	11.02	10.51	10,518,100
Jan 5, 2026	11.22	11.24	10.95	11.17	10.66	12,648,900
Jan 2, 2026	11.28	11.37	11.15	11.33	10.81	5,081,700
Dec 31, 2025	11.29	11.31	11.25	11.27	10.75	2,897,300
Dec 30, 2025	11.18	11.31	11.17	11.31	10.79	5,485,300
Dec 29, 2025	11.01	11.08	10.96	11.04	10.53	4,554,700
Dec 26, 2025	10.90	11.02	10.89	10.99	10.48	6,115,900
Dec 24, 2025	11.34	11.34	11.23	11.33	10.81	1,889,100
Dec 23, 2025	11.19	11.29	11.18	11.29	10.77	4,484,300
Dec 22, 2025	11.29	11.31	11.13	11.14	10.63	6,527,400
Dec 19, 2025	11.29	11.32	11.17	11.18	10.67	4,357,700
Dec 18, 2025	11.26	11.32	11.15	11.20	10.68	6,440,000

Historical stock data.