Petróleo Brasileiro S.A. - Petrobras

PBR-A · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202617.3017.5617.1117.4017.407,937,600
Aug 28, 202616.5216.7816.4616.7716.776,035,900
Aug 27, 202616.0316.5915.8916.5416.548,271,200
Aug 26, 202615.9716.3715.8616.0216.027,704,600
Aug 25, 202616.2616.2815.9216.0616.0611,552,300
Aug 24, 202616.6716.8416.5716.7716.247,067,800
Aug 21, 202617.1217.3017.1217.2216.685,896,800
Aug 20, 202616.8317.1916.8017.0416.506,429,400
Aug 19, 202616.8417.0016.6316.6616.138,601,900
Aug 18, 202616.5216.6216.2816.3715.858,524,200
Aug 17, 202616.4016.4316.0816.3415.827,889,300
Aug 14, 202616.2116.2615.9516.0715.566,647,700
Aug 13, 202615.9116.1515.8416.1315.626,319,200
Aug 12, 202615.9616.2315.9215.9715.477,924,700
Aug 11, 202616.4516.4515.8716.0615.557,431,700
Aug 10, 202616.2016.5916.1016.4415.929,376,200
Aug 7, 202616.6616.6616.0516.0615.559,404,000
Aug 6, 202616.5916.6116.4416.4815.964,379,000
Aug 5, 202616.7816.7816.2516.2815.776,318,300
Aug 4, 202616.6516.7116.3716.5316.016,921,500
Aug 3, 202616.8516.9616.7316.8516.327,372,000
Jul 31, 202616.9417.1616.7617.1516.616,036,500
Jul 30, 202616.4516.8916.4416.8516.325,047,700
Jul 29, 202616.5616.5716.3216.4515.935,694,300
Jul 28, 202616.0916.3416.0216.0715.567,269,100