PACCAR (PCAR) Historical Stock Prices

PACCAR Inc (PCAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	123.27	123.79	121.41	122.00	120.99	2,355,000
Jan 22, 2026	123.62	124.53	122.84	123.56	122.53	2,810,300
Jan 21, 2026	120.04	123.99	119.95	123.26	122.24	3,005,700
Jan 20, 2026	119.81	120.76	118.88	119.38	118.39	2,124,300
Jan 16, 2026	121.98	121.99	120.38	121.36	120.35	3,325,900
Jan 15, 2026	120.03	122.65	119.48	121.92	120.91	3,561,300
Jan 14, 2026	119.45	120.53	118.58	119.00	118.01	3,442,400
Jan 13, 2026	118.46	119.64	117.44	119.43	118.44	2,709,600
Jan 12, 2026	117.75	118.63	116.72	118.46	117.48	2,866,500
Jan 9, 2026	118.16	119.02	116.67	118.80	117.81	1,995,300
Jan 8, 2026	113.82	119.05	113.82	118.20	117.22	2,745,500
Jan 7, 2026	116.77	117.52	115.14	115.30	114.34	2,938,500
Jan 6, 2026	113.49	119.21	113.33	117.08	116.11	6,441,100
Jan 5, 2026	111.53	113.13	111.30	112.92	111.98	3,149,700
Jan 2, 2026	109.79	112.18	109.00	111.56	110.63	3,809,300
Dec 31, 2025	110.89	111.00	109.38	109.51	108.60	2,103,100
Dec 30, 2025	111.23	111.50	110.68	110.96	110.04	1,418,400
Dec 29, 2025	111.72	112.13	111.08	111.44	110.51	1,632,200
Dec 26, 2025	111.52	111.92	111.14	111.79	110.86	937,100
Dec 24, 2025	111.85	112.03	111.30	111.51	110.58	720,700
Dec 23, 2025	112.73	113.06	111.67	111.72	110.79	1,875,300
Dec 22, 2025	111.89	113.11	111.45	112.81	111.87	2,027,700
Dec 19, 2025	110.94	112.70	110.06	111.57	110.64	9,174,200
Dec 18, 2025	111.91	112.49	110.71	111.50	109.18	4,408,200
Dec 17, 2025	111.69	112.49	111.08	111.63	109.31	3,060,500

Historical stock data.