PACCAR Inc

PCAR · NASDAQ

Prices in USD

Historical prices

PACCAR Inc (PCAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026127.77127.77124.51125.34125.341,841,600
Aug 27, 2026128.29129.23126.24126.54126.542,300,700
Aug 26, 2026129.95130.97128.97129.23129.232,221,500
Aug 25, 2026130.83130.83128.92129.22129.221,459,300
Aug 24, 2026131.84132.43129.20129.94129.941,657,100
Aug 21, 2026130.40132.31129.35131.03131.033,007,000
Aug 20, 2026126.75129.87126.22128.94128.942,455,600
Aug 19, 2026129.05129.17127.06127.47127.472,430,100
Aug 18, 2026131.05131.18127.93128.02128.023,286,900
Aug 17, 2026130.16131.33129.53130.84130.842,385,100
Aug 14, 2026130.09131.17129.42130.79130.791,955,000
Aug 13, 2026131.67131.69128.93130.72130.723,149,900
Aug 12, 2026133.11133.71129.70131.06131.062,705,600
Aug 11, 2026131.00133.03130.98132.53132.182,603,100
Aug 10, 2026133.03133.30129.86131.24130.892,583,700
Aug 7, 2026131.76133.23130.91133.11132.763,114,700
Aug 6, 2026134.87135.40131.50132.06131.712,647,500
Aug 5, 2026135.30136.76133.08133.34132.995,268,200
Aug 4, 2026129.78136.61129.78135.96135.606,158,100
Aug 3, 2026134.33134.84131.77132.06131.715,879,100
Jul 31, 2026136.21136.21132.12132.68132.333,183,900
Jul 30, 2026134.93134.93131.42133.76133.414,215,900
Jul 29, 2026137.65138.58133.61133.87133.524,596,600
Jul 28, 2026131.94139.24131.40138.21137.855,675,300
Jul 27, 2026132.82134.27131.42133.44133.093,687,300