PACCAR Inc

PCAR · NasdaqGS

Prices in USD

Historical prices

PACCAR Inc (PCAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026130.72133.90130.46132.24131.893,797,800
Jul 23, 2026130.64133.49130.50130.75130.405,358,900
Jul 22, 2026127.00131.85126.82131.11130.764,800,500
Jul 21, 2026125.52126.88124.38126.25125.924,469,700
Jul 20, 2026126.79127.14124.29124.33124.002,428,200
Jul 17, 2026126.42128.26124.85126.20125.873,627,300
Jul 16, 2026123.71126.80123.19126.67126.342,624,100
Jul 15, 2026124.42124.63122.40123.15122.821,868,300
Jul 14, 2026124.45125.50122.66123.94123.612,159,200
Jul 13, 2026125.42126.24123.92124.26123.932,691,300
Jul 10, 2026122.92125.59122.92124.57124.241,922,200
Jul 9, 2026122.56124.16121.30123.28122.952,729,500
Jul 8, 2026123.66123.71121.51122.50122.184,477,800
Jul 7, 2026125.55126.24122.90124.46124.133,201,500
Jul 6, 2026120.91126.05120.46125.91125.583,899,700
Jul 2, 2026121.24121.73118.66119.50119.182,905,800
Jul 1, 2026120.07121.85119.00121.24120.922,786,400
Jun 30, 2026119.60121.81119.01120.12119.803,321,300
Jun 29, 2026120.24120.24118.38119.60119.282,221,800
Jun 26, 2026121.00121.83119.54120.68120.364,509,000
Jun 25, 2026117.86123.03117.86121.68121.362,699,500
Jun 24, 2026117.40118.53116.32117.03116.723,501,600
Jun 23, 2026120.03120.03116.76116.78116.473,336,700
Jun 22, 2026119.30121.59119.01120.12119.803,710,700
Jun 18, 2026118.41120.92118.02118.95118.646,427,600