PACCAR (PCAR) Historical Stock Prices

PACCAR Inc (PCAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	120.30	121.15	116.36	117.34	117.03	5,593,400
Jun 16, 2026	121.34	122.58	120.97	121.04	120.72	2,637,900
Jun 15, 2026	120.64	121.84	119.74	120.69	120.37	2,834,100
Jun 12, 2026	118.25	119.10	117.00	118.52	118.21	2,618,200
Jun 11, 2026	114.65	118.17	114.15	117.58	117.27	3,203,700
Jun 10, 2026	119.43	120.95	113.94	113.99	113.69	2,631,900
Jun 9, 2026	118.63	120.60	116.73	119.69	119.37	3,085,800
Jun 8, 2026	117.26	119.23	116.17	118.44	118.13	3,186,400
Jun 5, 2026	117.62	118.73	116.19	116.68	116.37	3,675,400
Jun 4, 2026	115.82	118.76	114.56	118.07	117.76	5,082,200
Jun 3, 2026	113.30	115.80	112.68	114.38	114.08	3,094,700
Jun 2, 2026	109.82	114.05	109.82	112.89	112.59	2,595,500
Jun 1, 2026	108.88	109.70	106.77	109.47	109.18	3,338,800
May 29, 2026	110.16	112.21	110.16	110.37	110.08	3,645,300
May 28, 2026	111.60	113.07	110.61	112.22	111.92	2,117,000
May 27, 2026	112.61	113.82	112.03	112.26	111.96	2,940,600
May 26, 2026	110.97	112.02	110.23	112.01	111.71	2,728,300
May 22, 2026	109.51	109.96	108.46	109.35	109.06	2,403,600
May 21, 2026	110.74	110.74	107.78	109.34	109.05	3,370,400
May 20, 2026	109.53	112.35	108.60	111.64	111.35	2,774,300
May 19, 2026	110.97	111.21	108.73	109.38	109.09	2,764,900
May 18, 2026	110.90	111.84	109.50	111.68	111.39	2,863,900
May 15, 2026	112.08	112.35	109.83	110.32	110.03	2,732,500
May 14, 2026	112.45	113.25	111.93	112.60	112.30	2,229,100
May 13, 2026	112.46	113.13	111.56	111.78	111.48	1,965,100

Historical stock data.