PACCAR Inc

PCAR · NASDAQ

Prices in USD

Historical prices

PACCAR Inc (PCAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026112.81113.38111.23113.03112.382,079,300
May 11, 2026114.16114.56112.24112.96112.312,440,600
May 8, 2026114.46114.92113.56114.31113.662,028,900
May 7, 2026116.26117.39113.97114.05113.402,358,400
May 6, 2026115.49117.10114.82116.51115.842,869,900
May 5, 2026114.82115.04112.69113.42112.772,633,100
May 4, 2026115.29116.57113.87114.37113.712,472,600
May 1, 2026118.70118.99116.02116.08115.412,692,800
Apr 30, 2026118.46120.22118.12118.80118.122,821,600
Apr 29, 2026119.60121.70117.87118.14117.463,402,900
Apr 28, 2026128.30128.30118.42119.61118.926,218,800
Apr 27, 2026125.71128.58125.56127.20126.474,051,000
Apr 24, 2026126.61127.73125.20127.00126.272,725,000
Apr 23, 2026126.46128.71126.11126.97126.243,322,800
Apr 22, 2026126.54127.89124.53125.27124.552,317,500
Apr 21, 2026128.19129.31125.25126.18125.462,985,700
Apr 20, 2026126.11128.49125.62128.31127.572,259,100
Apr 17, 2026125.85127.89125.00126.25125.533,076,700
Apr 16, 2026123.10125.00123.10124.37123.662,789,000
Apr 15, 2026125.24125.27121.81123.48122.772,975,000
Apr 14, 2026127.01127.09123.61125.43124.713,169,600
Apr 13, 2026127.19127.50125.63127.38126.652,332,200
Apr 10, 2026127.39127.94126.47127.19126.462,467,900
Apr 9, 2026124.18127.30123.72127.05126.322,331,800
Apr 8, 2026120.30124.43120.30124.19123.483,011,100