PACCAR Inc

PCAR · NASDAQ

Prices in USD

Historical prices

PACCAR Inc (PCAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026117.68118.46117.00118.20117.521,780,300
Apr 6, 2026117.88118.69117.44118.32117.642,095,100
Apr 2, 2026115.72118.59115.24118.32117.642,068,200
Apr 1, 2026115.78118.00115.78117.65116.982,646,200
Mar 31, 2026113.77116.39113.11115.50114.842,459,800
Mar 30, 2026114.01114.01112.03112.47111.832,193,600
Mar 27, 2026115.19115.23112.54112.75112.102,376,900
Mar 26, 2026116.09117.07115.04115.33114.672,492,700
Mar 25, 2026116.97117.59116.21116.34115.672,967,900
Mar 24, 2026113.11117.02112.99115.80115.141,860,200
Mar 23, 2026114.55115.08112.85114.32113.672,848,600
Mar 20, 2026112.62113.37110.36111.26110.625,411,900
Mar 19, 2026114.42114.77112.16112.85112.202,520,800
Mar 18, 2026115.43116.00114.00114.69114.031,727,000
Mar 17, 2026115.71116.69114.50115.43114.771,867,400
Mar 16, 2026116.23116.51114.15115.63114.972,603,700
Mar 13, 2026117.82118.09114.94115.34114.682,629,900
Mar 12, 2026117.33118.88116.68116.82116.152,690,600
Mar 11, 2026118.30118.57116.78118.12117.441,812,100
Mar 10, 2026120.27121.20118.79119.02118.342,122,400
Mar 9, 2026118.79121.17116.55120.67119.983,473,600
Mar 6, 2026120.87121.78119.94120.43119.743,453,500
Mar 5, 2026123.19123.55121.11123.34122.633,734,600
Mar 4, 2026124.56126.08123.75124.92124.204,847,900
Mar 3, 2026123.05123.05120.58121.19120.502,649,400