PACCAR Inc

PCAR · NASDAQ

Prices in USD

Historical prices

PACCAR Inc (PCAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026124.64125.41122.12124.43123.722,655,000
Feb 27, 2026123.09126.17122.67126.09125.375,249,500
Feb 26, 2026125.17126.06123.66124.08123.373,847,000
Feb 25, 2026126.71127.24123.89124.58123.873,830,700
Feb 24, 2026125.93127.17125.53126.25125.533,375,700
Feb 23, 2026127.84129.96125.04126.06125.342,461,300
Feb 20, 2026124.14128.48123.82128.46127.723,452,100
Feb 19, 2026125.12125.33124.00124.90124.183,799,200
Feb 18, 2026126.81127.17124.90125.17124.453,285,200
Feb 17, 2026126.81127.75125.98126.52125.802,850,200
Feb 13, 2026124.80127.59124.40127.00126.273,367,600
Feb 12, 2026130.37130.70124.67124.84124.123,784,900
Feb 11, 2026126.73130.19126.63129.48128.743,286,800
Feb 10, 2026127.18128.00126.40127.07126.012,281,600
Feb 9, 2026126.73127.74125.31127.26126.203,069,300
Feb 6, 2026127.62128.94126.34127.35126.294,392,300
Feb 5, 2026128.10128.77126.44127.42126.364,253,300
Feb 4, 2026129.22131.88127.98128.78127.716,078,000
Feb 3, 2026124.85128.42124.85127.90126.844,138,100
Feb 2, 2026122.04124.71121.84124.61123.572,944,500
Jan 30, 2026121.89123.27120.88122.91121.892,374,000
Jan 29, 2026123.24124.16121.75123.32122.304,478,500
Jan 28, 2026122.61125.36122.11123.06122.043,930,700
Jan 27, 2026116.50121.44116.50120.81119.815,224,300
Jan 26, 2026121.69122.56120.28122.11121.103,142,700