PG&E Corporation

PCG · NYSE

Prices in USD

Historical prices

PG&E Corporation (PCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 202617.8117.9917.4617.5417.4738,979,800
Jul 22, 202617.6018.1117.5018.1118.0422,972,400
Jul 21, 202617.4217.6117.2817.4917.4216,651,400
Jul 20, 202617.3717.4917.2917.4317.3610,736,000
Jul 17, 202617.7117.8517.2717.3217.2514,095,700
Jul 16, 202617.5617.6917.3717.5317.4615,593,700
Jul 15, 202617.4317.5617.2917.5117.4417,284,600
Jul 14, 202617.6017.8117.3017.4417.3714,800,200
Jul 13, 202617.2017.5617.1917.3717.308,882,300
Jul 10, 202617.1917.2517.0217.1717.109,755,000
Jul 9, 202617.0817.2416.9917.1817.1110,685,400
Jul 8, 202617.2117.2416.9617.0516.9811,582,900
Jul 7, 202616.9117.3916.8517.1817.1117,839,400
Jul 6, 202617.1117.1916.7616.8216.7517,733,000
Jul 2, 202616.7917.1016.6517.0516.9812,403,100
Jul 1, 202616.8016.8116.5316.5716.5016,489,700
Jun 30, 202617.1017.1316.8116.8216.7517,780,000
Jun 29, 202617.3717.4417.1817.2417.1211,258,400
Jun 26, 202617.1917.4117.1517.3817.2623,426,800
Jun 25, 202617.2317.3316.9417.0816.9620,419,800
Jun 24, 202616.9517.1316.9217.1217.0022,711,400
Jun 23, 202616.6716.9216.5816.7716.6529,572,300
Jun 22, 202616.4816.6816.4616.6316.5118,658,600
Jun 18, 202616.4516.7016.4016.4816.3634,681,400
Jun 17, 202616.7616.7616.3516.4416.3326,095,500