PG&E Corporation

PCG · NYSE

Prices in USD

Historical prices

PG&E Corporation (PCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 202616.6116.9716.5916.7416.6212,306,700
Jun 15, 202616.7116.9716.3516.5816.4621,604,100
Jun 12, 202616.8617.0316.8216.9516.839,427,400
Jun 11, 202616.7616.9316.6716.7916.6713,913,900
Jun 10, 202616.8416.8516.5816.7216.6012,583,300
Jun 9, 202616.5516.7916.4216.5816.4614,630,000
Jun 8, 202617.1317.1316.4016.4816.3616,705,300
Jun 5, 202616.8617.2516.8317.1116.9914,408,100
Jun 4, 202616.9917.0616.6116.8216.7021,495,100
Jun 3, 202616.6217.0716.6116.8516.7335,094,200
Jun 2, 202616.2316.7116.2016.5716.4516,146,300
Jun 1, 202616.1316.3916.1316.1516.0412,793,700
May 29, 202616.3116.3816.1016.3416.2324,753,800
May 28, 202616.5216.6216.2816.2916.1815,027,800
May 27, 202616.5016.7016.3316.5316.4112,339,800
May 26, 202616.5416.7516.3916.4216.3114,421,600
May 22, 202616.4216.5516.2116.4916.3714,143,400
May 21, 202616.2316.5316.1316.4416.3314,679,200
May 20, 202616.4116.5216.1616.3116.2011,929,000
May 19, 202616.0016.4315.8516.4116.3021,813,300
May 18, 202616.2216.4415.2815.8515.7442,156,800
May 15, 202616.6616.6916.1316.1316.0216,536,400
May 14, 202616.6116.8116.5016.8116.6919,959,200
May 13, 202616.6216.6716.5016.6016.4816,035,200
May 12, 202616.2116.9216.2016.8116.6931,171,500