PG&E Corporation

PCG · NYSE

Prices in USD

Historical prices

PG&E Corporation (PCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202616.2116.9216.2016.8116.6931,171,500
May 11, 202616.1616.3416.1116.2116.1021,682,600
May 8, 202616.2416.3616.0516.0715.9615,330,300
May 7, 202616.1316.3116.0116.1916.0826,315,500
May 6, 202616.4016.4216.0016.2016.0917,553,900
May 5, 202616.2316.5216.2016.3316.2210,864,400
May 4, 202616.3016.4116.0716.2116.1015,006,500
May 1, 202616.6616.7516.4316.4516.3313,116,700
Apr 30, 202616.4416.6716.2816.6216.5026,895,800
Apr 29, 202616.1116.4916.1016.3716.2620,060,700
Apr 28, 202616.5116.5916.2016.2616.1523,821,000
Apr 27, 202616.7716.8216.3816.3916.2823,772,500
Apr 24, 202616.9217.0416.5316.6116.4921,737,500
Apr 23, 202616.9417.2316.6816.8316.7134,793,500
Apr 22, 202617.2217.3116.8216.8816.7625,739,800
Apr 21, 202617.4117.5616.9616.9816.8623,005,800
Apr 20, 202617.2317.5517.1817.3517.2319,815,800
Apr 17, 202617.2417.3417.0217.2617.1422,134,000
Apr 16, 202617.4517.4917.2217.3717.2522,929,900
Apr 15, 202617.4517.5017.1817.3917.2730,892,500
Apr 14, 202617.6917.8317.5017.5617.4426,618,500
Apr 13, 202618.4318.4917.3217.7417.6236,562,600
Apr 10, 202618.5618.7518.5118.5418.4110,854,300
Apr 9, 202618.3218.9218.2918.6318.5017,568,400
Apr 8, 202617.7118.4117.6118.3918.2628,114,200