PG&E Corporation

PCG · NYSE

Prices in USD

Historical prices

PG&E Corporation (PCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202617.5717.6717.4117.6217.5018,670,200
Apr 6, 202617.6817.8017.6117.6717.5513,202,200
Apr 2, 202617.6917.8417.5917.7717.6514,316,300
Apr 1, 202617.5417.8017.4417.7517.6315,616,600
Mar 31, 202617.5717.5917.3217.5717.4528,554,600
Mar 30, 202617.4717.6217.3517.4817.3117,228,400
Mar 27, 202617.3717.5317.1017.1717.0018,507,700
Mar 26, 202617.4217.5417.2617.3717.2018,870,900
Mar 25, 202617.5117.6317.4217.4417.2715,541,100
Mar 24, 202617.2717.6017.1917.3417.1721,583,500
Mar 23, 202617.0917.5717.0017.3917.2240,325,000
Mar 20, 202618.2418.3017.2917.3217.1546,476,700
Mar 19, 202618.1218.3417.9918.1918.0121,381,100
Mar 18, 202618.4418.4718.1318.1717.9931,449,200
Mar 17, 202618.6818.7518.3218.3618.1826,443,800
Mar 16, 202618.3918.5418.2318.4518.2724,283,000
Mar 13, 202618.2718.4118.1118.1417.9619,011,500
Mar 12, 202618.1018.2618.0018.0717.8923,202,200
Mar 11, 202618.1518.3818.0818.1417.9621,466,400
Mar 10, 202618.1218.4017.9418.2218.0418,104,000
Mar 9, 202618.5618.6417.9218.1717.9921,484,900
Mar 6, 202618.0518.2117.9318.1818.0023,307,900
Mar 5, 202618.6018.7017.9718.1317.9538,296,500
Mar 4, 202619.0019.0118.8318.8818.6919,682,300
Mar 3, 202618.7919.1218.5218.9218.7318,532,800