PG&E Corporation

PCG · NYSE

Prices in USD

Historical prices

PG&E Corporation (PCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202618.9819.1618.7919.1118.9218,103,200
Feb 27, 202618.8819.0918.7819.0018.8126,572,900
Feb 26, 202618.7218.8818.6018.8818.6919,459,200
Feb 25, 202618.6618.7518.3318.6518.4713,712,500
Feb 24, 202618.5218.7118.3918.6618.4811,934,700
Feb 23, 202618.4518.5618.3518.4818.3014,152,900
Feb 20, 202618.2218.3918.0318.3618.1817,149,500
Feb 19, 202617.8818.2217.8218.1017.9220,976,100
Feb 18, 202618.0418.0717.6717.8817.7018,459,600
Feb 17, 202618.3018.3817.9118.0217.8425,974,700
Feb 13, 202617.8518.2017.6918.1617.9830,417,200
Feb 12, 202617.2417.8917.1017.5617.3942,926,300
Feb 11, 202616.8017.1516.6817.1016.9323,676,200
Feb 10, 202616.4216.7916.3016.7516.5916,598,400
Feb 9, 202616.2916.3716.0716.3516.1913,487,800
Feb 6, 202616.4416.4816.0816.4016.2415,432,900
Feb 5, 202616.3016.3216.0116.2816.1218,050,800
Feb 4, 202615.4716.2415.4616.2316.0734,107,300
Feb 3, 202615.0415.4115.0315.3415.1922,016,900
Feb 2, 202615.4315.4315.0715.0814.9324,311,000
Jan 30, 202615.2215.4215.0915.4215.2726,570,800
Jan 29, 202615.0115.1714.9015.1615.0129,697,500
Jan 28, 202615.1515.2014.8714.9314.7818,603,600
Jan 27, 202615.1415.3115.0615.1715.0218,947,900
Jan 26, 202614.9815.2814.9315.1915.0418,885,600