Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	61.60	63.98	61.60	62.62	62.62	1,141,500
Aug 20, 2026	62.23	62.91	60.80	61.34	61.34	726,100
Aug 19, 2026	61.56	63.83	60.95	63.30	63.30	1,444,900
Aug 18, 2026	59.97	60.86	59.50	59.79	59.79	705,900
Aug 17, 2026	58.03	60.29	57.34	60.22	60.22	712,900
Aug 14, 2026	58.11	58.74	57.30	58.07	58.07	656,600
Aug 13, 2026	60.00	60.45	58.72	58.86	58.86	839,100
Aug 12, 2026	58.92	60.41	58.74	59.65	59.65	1,220,600
Aug 11, 2026	58.72	59.65	57.83	59.22	59.22	796,800
Aug 10, 2026	57.98	59.28	57.69	58.29	58.29	902,100
Aug 7, 2026	59.91	60.08	56.74	58.07	58.07	1,296,300
Aug 6, 2026	55.17	59.00	54.71	58.89	58.89	1,284,500
Aug 5, 2026	55.00	56.75	54.94	55.92	55.92	886,300
Aug 4, 2026	54.46	55.09	53.61	54.69	54.69	868,100
Aug 3, 2026	53.99	54.49	52.77	53.53	53.53	774,800
Jul 31, 2026	56.10	56.39	53.53	54.08	54.08	793,200
Jul 30, 2026	52.95	56.21	52.50	55.96	55.96	817,900
Jul 29, 2026	54.45	55.16	52.47	52.98	52.98	1,142,200
Jul 28, 2026	55.93	57.03	54.04	54.60	54.60	1,301,600
Jul 27, 2026	54.77	56.36	54.12	55.50	55.50	1,009,800
Jul 24, 2026	55.81	55.81	54.28	54.66	54.66	1,120,700
Jul 23, 2026	55.17	56.61	54.98	55.64	55.64	750,400
Jul 22, 2026	58.32	58.59	55.96	56.00	56.00	1,036,100
Jul 21, 2026	55.54	58.19	55.44	58.04	58.04	852,800
Jul 20, 2026	56.36	57.12	55.25	55.50	55.50	870,500

Historical stock data.