Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	55.60	57.86	54.59	56.20	56.20	1,128,000
Jul 16, 2026	56.12	56.80	55.02	56.04	56.04	1,050,200
Jul 15, 2026	56.21	56.77	55.46	56.74	56.74	857,100
Jul 14, 2026	57.32	57.32	55.30	56.21	56.21	780,600
Jul 13, 2026	58.13	58.24	56.58	57.03	57.03	831,100
Jul 10, 2026	59.87	59.91	56.65	58.21	58.21	624,000
Jul 9, 2026	58.81	60.22	58.49	59.83	59.83	1,207,700
Jul 8, 2026	60.01	60.40	56.97	58.71	58.71	1,632,300
Jul 7, 2026	57.78	61.77	57.54	60.67	60.67	1,513,600
Jul 6, 2026	57.76	58.31	56.54	56.96	56.96	1,310,600
Jul 2, 2026	56.56	58.49	55.62	58.39	58.39	1,378,700
Jul 1, 2026	58.13	58.29	55.38	56.08	56.08	1,490,500
Jun 30, 2026	57.72	59.49	56.80	58.13	58.13	2,476,000
Jun 29, 2026	55.70	57.97	55.70	57.72	57.72	2,751,100
Jun 26, 2026	53.77	56.65	53.64	56.52	56.52	8,654,400
Jun 25, 2026	53.36	55.88	53.09	53.68	53.68	2,027,500
Jun 24, 2026	51.88	54.83	51.88	53.87	53.87	2,033,500
Jun 23, 2026	52.00	53.33	51.49	51.96	51.96	1,211,000
Jun 22, 2026	51.71	52.95	50.82	52.11	52.11	1,473,300
Jun 18, 2026	52.00	53.48	50.24	51.44	51.44	2,837,000
Jun 17, 2026	49.35	51.91	49.35	50.67	50.67	1,117,600
Jun 16, 2026	49.57	50.30	48.89	49.31	49.31	1,003,800
Jun 15, 2026	47.71	50.05	47.48	49.56	49.56	1,739,400
Jun 12, 2026	47.30	48.44	46.71	47.46	47.46	1,031,000
Jun 11, 2026	46.04	47.65	45.30	47.29	47.29	2,039,000

Historical stock data.