Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	46.80	47.77	45.31	45.42	45.42	1,079,600
Jun 9, 2026	46.93	47.60	46.10	46.88	46.88	1,318,800
Jun 8, 2026	47.76	48.24	45.57	46.33	46.33	1,341,200
Jun 5, 2026	48.70	49.19	47.23	47.36	47.36	1,106,300
Jun 4, 2026	47.66	49.15	47.42	48.76	48.76	1,232,800
Jun 3, 2026	47.64	47.64	46.58	46.93	46.93	1,508,800
Jun 2, 2026	48.23	48.71	46.58	47.41	47.41	1,495,400
Jun 1, 2026	51.01	51.01	48.66	48.91	48.91	1,360,100
May 29, 2026	51.09	51.49	50.44	51.40	51.40	1,414,000
May 28, 2026	51.02	51.25	49.91	51.06	51.06	1,384,800
May 27, 2026	50.16	51.21	49.79	51.02	51.02	1,413,900
May 26, 2026	47.74	50.25	47.10	50.11	50.11	1,318,200
May 22, 2026	47.35	48.37	47.00	47.30	47.30	1,328,300
May 21, 2026	46.87	47.58	46.51	47.39	47.39	1,180,300
May 20, 2026	49.11	50.09	46.39	47.17	47.17	4,138,800
May 19, 2026	48.00	48.99	47.64	48.78	48.78	1,065,800
May 18, 2026	52.93	53.21	48.24	48.44	48.44	1,715,100
May 15, 2026	53.12	53.23	52.24	52.39	52.39	1,294,500
May 14, 2026	54.39	54.63	52.99	53.53	53.53	1,363,700
May 13, 2026	54.03	54.74	53.46	54.25	54.25	1,423,800
May 12, 2026	53.94	54.51	52.46	54.03	54.03	1,260,700
May 11, 2026	53.43	54.63	52.74	53.99	53.99	1,514,900
May 8, 2026	50.82	53.39	50.82	53.01	53.01	1,917,200
May 7, 2026	55.01	55.02	48.49	51.48	51.48	5,346,400
May 6, 2026	56.00	57.33	55.08	57.10	57.10	1,600,100

Historical stock data.