Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	59.02	59.66	54.13	55.64	55.64	2,169,800
May 4, 2026	56.65	59.00	56.65	58.49	58.49	1,274,200
May 1, 2026	57.26	57.80	56.22	56.93	56.93	696,800
Apr 30, 2026	57.95	58.32	56.13	57.24	57.24	1,904,400
Apr 29, 2026	57.85	58.63	56.67	57.32	57.32	1,161,200
Apr 28, 2026	60.23	60.63	58.27	58.73	58.73	857,500
Apr 27, 2026	59.08	60.75	59.08	59.72	59.72	1,007,000
Apr 24, 2026	60.64	61.62	58.61	59.49	59.49	899,900
Apr 23, 2026	60.46	61.00	59.20	60.77	60.77	929,700
Apr 22, 2026	61.01	61.82	60.27	60.81	60.81	817,200
Apr 21, 2026	61.91	62.11	60.00	60.55	60.55	1,014,700
Apr 20, 2026	62.57	63.11	61.53	61.99	61.99	945,800
Apr 17, 2026	62.91	63.31	61.33	62.35	62.35	1,151,600
Apr 16, 2026	60.55	62.87	60.00	62.20	62.20	1,363,800
Apr 15, 2026	62.76	62.84	60.19	60.45	60.45	1,076,300
Apr 14, 2026	62.46	63.18	61.81	62.76	62.76	1,006,600
Apr 13, 2026	60.95	63.27	60.95	61.75	61.75	950,100
Apr 10, 2026	61.11	61.41	60.20	60.88	60.88	863,700
Apr 9, 2026	59.93	61.90	58.99	61.69	61.69	1,213,100
Apr 8, 2026	62.36	62.79	60.02	60.10	60.10	1,511,500
Apr 7, 2026	59.91	61.00	58.51	60.69	60.69	1,065,000
Apr 6, 2026	57.78	59.98	57.47	59.82	59.82	1,019,500
Apr 2, 2026	57.42	58.78	56.83	58.38	58.38	1,017,800
Apr 1, 2026	58.11	59.69	57.46	58.50	58.50	2,691,600
Mar 31, 2026	56.47	58.79	55.97	58.11	58.11	1,876,400

Historical stock data.