Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	54.11	55.15	52.74	54.96	54.96	1,124,600
Mar 27, 2026	55.21	55.52	52.89	53.16	53.16	995,900
Mar 26, 2026	55.06	56.40	54.64	54.71	54.71	1,051,800
Mar 25, 2026	55.54	57.65	55.25	55.91	55.91	1,725,300
Mar 24, 2026	55.50	56.22	54.49	54.67	54.67	1,003,900
Mar 23, 2026	55.09	57.12	55.05	55.94	55.94	1,073,400
Mar 20, 2026	54.41	56.24	53.17	54.72	54.72	3,914,900
Mar 19, 2026	54.27	54.77	53.53	53.98	53.98	1,282,400
Mar 18, 2026	54.72	55.22	53.88	54.28	54.28	1,046,000
Mar 17, 2026	55.89	56.53	54.92	55.48	55.48	876,200
Mar 16, 2026	55.09	56.20	53.59	55.62	55.62	1,118,200
Mar 13, 2026	57.06	57.90	53.24	54.58	54.58	1,394,800
Mar 12, 2026	56.64	57.79	55.52	56.21	56.21	1,016,500
Mar 11, 2026	58.62	58.62	55.62	57.53	57.53	696,500
Mar 10, 2026	58.47	59.70	57.74	58.24	58.24	805,600
Mar 9, 2026	58.00	60.45	57.44	59.32	59.32	1,035,300
Mar 6, 2026	56.51	59.67	56.17	59.29	59.29	1,445,200
Mar 5, 2026	59.32	59.73	56.87	58.25	58.25	1,501,300
Mar 4, 2026	60.29	62.27	59.11	60.13	60.13	1,486,000
Mar 3, 2026	60.10	61.01	58.53	59.82	59.82	1,486,100
Mar 2, 2026	60.09	62.55	60.04	61.98	61.98	1,386,500
Feb 27, 2026	59.20	61.80	59.03	61.74	61.74	1,429,900
Feb 26, 2026	61.67	62.73	59.16	60.00	60.00	1,986,900
Feb 25, 2026	57.77	65.00	57.38	63.04	63.04	2,256,700
Feb 24, 2026	60.68	61.71	60.24	61.35	61.35	822,800

Historical stock data.